銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.88	181.86	181.92	-1.50	-0.82 %	236,558	18:43:50
AMD	Advanced Micro Devices	155.15	155.01	155.09	4.55	3.02 %	119,966	18:43:50
AMZN	Amazon.com	186.30	186.20	186.30	0.09	0.05 %	33,678	18:41:50
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	176	18:42:29
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,506	18:43:11
BABA	Alibaba	81.27	0.00	0.00	-0.06	-0.07 %	47,519	18:41:37
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,409	18:42:00
COIN	Coinbase Global	232.00	232.00	232.40	8.75	3.92 %	132,602	18:43:39
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	193	18:42:42
DIS	Walt Disney	114.35	0.00	0.00	0.69	0.61 %	16,529	18:42:42
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:43:54
GOOGL	Alphabet	167.08	167.00	167.08	-0.16	-0.10 %	18,766	18:43:49
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,075	18:43:50
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	49	18:42:01
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	673	18:14:23
INTC	Intel	31.01	31.00	31.01	0.11	0.36 %	59,384	18:43:39
IWM	iShares Russell 2000	203.40	0.00	0.00	1.50	0.74 %	25,606	18:43:46
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	810	18:42:44
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	77	18:13:49
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,962	18:41:11
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,270	18:43:29
META	Meta Platforms	455.97	455.66	456.14	4.01	0.89 %	24,204	18:43:52
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	188	18:41:59
MSFT	Microsoft	407.93	407.87	407.93	1.27	0.31 %	16,240	18:42:37
MU	Micron Technology	118.13	117.95	118.20	3.43	2.99 %	33,262	18:43:44
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	742	18:43:14
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	496	18:33:14
PYPL	PayPal	65.87	65.88	65.97	0.17	0.26 %	10,723	18:43:33
QCOM	QUALCOMM	181.00	181.10	181.49	1.36	0.76 %	6,413	18:43:55
QQQ	Invesco QQQ Trust Series 1	436.52	436.51	436.55	1.04	0.24 %	54,300	18:43:52
SOXL	Direxion Daily Semicondu...	39.85	0.00	0.00	0.88	2.26 %	612,375	18:43:52
SPY	SPDR S&P 500	512.70	0.00	0.00	1.41	0.28 %	29,210	18:43:52
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.16	183.11	183.14	1.97	1.09 %	225,990	18:43:38
V	Visa	269.56	0.00	0.00	1.07	0.40 %	664	18:38:47
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	522	18:31:26
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:34:52
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,577	18:39:58